|
|
Quotazioni Borsa Italiana - FTSE Small cap
|
|
|
|
|
| Nome |
Valore |
Var % |
Ora |
| DJ IA |
15.354 |
 |
0,80 |
23.50 |
| Nasdaq |
3.499 |
|
0,97 |
23.50 |
| Nikkei |
15.138 |
|
0,67 |
23.50 |
| H. Seng |
23.083 |
|
0,17 |
23.50 |
| |
|
|
|
|
|
 Clicca sulla colonna per ordinare |
|
| Nome |
Ultimo prezzo |
Var% |
Ora ultimo prezzo |
Volume progr. |
Migliore Denaro |
Migliore Lettera |
Prezzo di Riferimento |
Apertura |
| MOLMED |
0,535 |
 |
+17,32% |
17/05/13 17.30.18 |
6.288.454 |
0 |
0 |
0,535 |
0,5395 |
| BIANCAMANO |
0,5345 |
|
+8,53% |
17/05/13 17.30.52 |
1.228.910 |
0 |
0 |
0,5345 |
0,545 |
| PREMUDA . |
0,248 |
|
+3,68% |
17/05/13 17.23.29 |
122.759 |
0 |
0 |
0,248 |
0,2448 |
| CSP INT IND CALZE |
1,315 |
|
+3,62% |
17/05/13 17.30.20 |
76.400 |
0 |
0 |
1,315 |
1,27 |
| LA DORIA |
2,398 |
|
+3,36% |
17/05/13 17.30.47 |
263.832 |
0 |
0 |
2,398 |
2,33 |
| IT WAY |
1,423 |
|
+3,04% |
16/05/13 17.18.46 |
5.036 |
0 |
0 |
1,423 |
1,429 |
| BCA FINNAT |
0,2892 |
|
+2,48% |
17/05/13 17.13.26 |
214.336 |
0 |
0 |
0,2892 |
0,2882 |
| SAES GETTERS |
7,4 |
|
+2,35% |
17/05/13 17.30.19 |
15.717 |
0 |
0 |
7,4 |
7,25 |
| DMAIL GROUP |
4,382 |
|
+2,14% |
17/05/13 9.43.14 |
5 |
0 |
0 |
4,382 |
4,2 |
| CALEFFI |
1,442 |
|
+2,12% |
13/05/13 17.30.59 |
1.276 |
0 |
0 |
1,442 |
1,426 |
| EXPRIVIA |
0,735 |
|
+1,94% |
17/05/13 17.30.23 |
270.415 |
0 |
0 |
0,735 |
0,746 |
| BOLZONI |
2,748 |
|
+1,93% |
17/05/13 17.20.02 |
18.512 |
0 |
0 |
2,748 |
2,7 |
| MONDO TV |
0,55 |
|
+1,85% |
17/05/13 17.30.57 |
419.757 |
0 |
0 |
0,55 |
0,547 |
| LVENTURE GROUP |
0,0527 |
|
+1,74% |
17/05/13 13.10.16 |
349.600 |
0 |
0 |
0,0527 |
0,0537 |
| CEMBRE |
7,295 |
|
+1,60% |
17/05/13 12.40.39 |
1.617 |
0 |
0 |
7,295 |
7,185 |
| ERGYCAPITAL |
0,2097 |
|
+1,60% |
17/05/13 17.30.47 |
96.787 |
0 |
0 |
0,2097 |
0,2028 |
| EDISON R . |
1,01 |
|
+1,46% |
17/05/13 17.30.47 |
151.994 |
0 |
0 |
1,01 |
0,9905 |
| DELCLIMA |
0,788 |
|
+1,42% |
17/05/13 17.30.25 |
96.808 |
0 |
0 |
0,788 |
0,779 |
| B&C SPEAKERS |
3,994 |
|
+1,37% |
17/05/13 17.30.32 |
18.670 |
0 |
0 |
3,994 |
4,04 |
| TERNIENERGIA |
2,17 |
|
+1,21% |
17/05/13 17.30.44 |
38.201 |
0 |
0 |
2,17 |
2,158 |
| KINEXIA |
1,361 |
|
+1,19% |
17/05/13 17.21.27 |
70.884 |
0 |
0 |
1,352 |
1,348 |
| ISAGRO |
2,05 |
|
+1,18% |
17/05/13 17.15.18 |
56.946 |
0 |
0 |
2,05 |
2 |
| ZUCCHI SPA |
0,0769 |
|
+1,18% |
17/05/13 17.30.37 |
619.636 |
0 |
0 |
0,0769 |
0,0755 |
| SCREEN SERVICE |
0,0799 |
|
+1,14% |
17/05/13 13.28.30 |
180.198 |
0 |
0 |
0,0799 |
0,0815 |
| A.S. ROMA |
0,4787 |
|
+1,01% |
17/05/13 17.30.37 |
50.129 |
0 |
0 |
0,4787 |
0,4779 |
| BRIOSCHI |
0,091 |
|
+1,00% |
17/05/13 17.30.58 |
241.792 |
0 |
0 |
0,091 |
0,09 |
| SADI SERVIZI INDUSTR |
0,3178 |
|
+0,99% |
17/05/13 9.13.30 |
50 |
0 |
0 |
0,3178 |
0,2855 |
| EEMS |
0,281 |
|
+0,79% |
17/05/13 17.30.35 |
136.026 |
0 |
0 |
0,281 |
0,2807 |
| BCA POP ETRUR-LAZIO |
1,97 |
|
+0,72% |
17/05/13 17.30.16 |
162.524 |
0 |
0 |
1,97 |
1,998 |
| EUROTECH |
1,228 |
|
+0,66% |
17/05/13 17.30.20 |
135.123 |
0 |
0 |
1,228 |
1,237 |
| TXT E-SOLUTIONS |
9,26 |
|
+0,65% |
17/05/13 17.06.39 |
16.021 |
0 |
0 |
9,26 |
9,2 |
| CARRARO |
2,008 |
|
+0,60% |
17/05/13 17.30.02 |
44.709 |
0 |
0 |
2,008 |
2 |
| AEFFE |
0,6 |
|
+0,59% |
17/05/13 17.30.18 |
62.663 |
0 |
0 |
0,6 |
0,619 |
| EMAK |
0,709 |
|
+0,57% |
17/05/13 17.30.46 |
189.817 |
0 |
0 |
0,709 |
0,719 |
| PININFARINA SPA . |
2,896 |
|
+0,56% |
17/05/13 17.30.56 |
18.465 |
0 |
0 |
2,896 |
2,872 |
| FULLSIX |
1,88 |
|
+0,53% |
17/05/13 16.42.44 |
12.997 |
0 |
0 |
1,88 |
1,899 |
| PRIMA INDUSTRIE . |
9,84 |
|
+0,51% |
17/05/13 17.13.31 |
2.515 |
0 |
0 |
9,84 |
9,8 |
| ALERION |
3,646 |
|
+0,44% |
17/05/13 17.30.21 |
22.811 |
0 |
0 |
3,646 |
3,63 |
| CERAMICHE RICCHETTI. |
0,1885 |
|
+0,43% |
17/05/13 17.30.05 |
40.626 |
0 |
0 |
0,1885 |
0,1886 |
| POLTRONA FRAU |
1,265 |
|
+0,40% |
17/05/13 17.30.45 |
168.307 |
0 |
0 |
1,265 |
1,26 |
| ACQUE POTABILI . |
0,805 |
|
+0,37% |
17/05/13 17.11.00 |
27.164 |
0 |
0 |
0,805 |
0,8095 |
| ACSM-AGAM |
0,8005 |
|
+0,25% |
17/05/13 14.42.14 |
46.330 |
0 |
0 |
0,8005 |
0,7835 |
| LANDI RENZO |
1,241 |
|
+0,24% |
17/05/13 17.30.56 |
139.487 |
0 |
0 |
1,241 |
1,25 |
| ESPRINET . |
3,59 |
|
+0,22% |
17/05/13 17.30.56 |
67.684 |
0 |
0 |
3,59 |
3,64 |
| INTEK GROUP |
0,3024 |
|
+0,10% |
17/05/13 17.30.39 |
196.340 |
0 |
0 |
0,3024 |
0,3001 |
| D'AMICO |
0,5155 |
|
+0,10% |
17/05/13 17.30.35 |
404.423 |
0 |
0 |
0,5155 |
0,52 |
| JUVENTUS FC |
0,207 |
|
+0,10% |
17/05/13 17.24.59 |
475.630 |
0 |
0 |
0,2068 |
0,208 |
| BCO SARDEGNA RISP |
7,635 |
|
+0,07% |
17/05/13 16.56.20 |
3.703 |
0 |
0 |
7,635 |
7,63 |
| CLASS EDITORI |
0,2001 |
|
+0,05% |
17/05/13 17.05.12 |
44.279 |
0 |
0 |
0,2001 |
0,2098 |
| INVEST E SVILUPPO |
0,04 |
 |
0,00% |
17/05/13 17.30.15 |
310.830 |
0 |
0 |
0,04 |
0,04 |
| CIA |
0,225 |
|
0,00% |
17/05/13 17.30.00 |
71.220 |
0 |
0 |
0,225 |
0,219 |
| SEAT PAGINE GIALLE |
0,002 |
|
0,00% |
17/05/13 17.30.59 |
49.441.365 |
0 |
0 |
0,002 |
0,0019 |
| CENTRALE LATTE TO |
1,77 |
|
0,00% |
17/05/13 14.40.29 |
1 |
0 |
0 |
1,77 |
1,784 |
| PANARIAGROUP |
1,22 |
|
0,00% |
17/05/13 17.30.57 |
2.010 |
0 |
0 |
1,22 |
1,17 |
| POLIGRAF. S. F. |
4,898 |
|
0,00% |
17/05/13 13.15.09 |
662 |
0 |
0 |
4,898 |
4,726 |
| GEFRAN . |
2,588 |
|
0,00% |
17/05/13 17.23.34 |
5.944 |
0 |
0 |
2,57 |
2,528 |
| TISCALI . |
0,0418 |
|
0,00% |
17/05/13 17.30.17 |
4.602.067 |
0 |
0 |
0,0418 |
0,0417 |
| BIALETTI INDUSTRIE |
0,2413 |
|
0,00% |
17/05/13 17.06.34 |
48.316 |
0 |
0 |
0,2413 |
0,2361 |
| OLIDATA |
0,2988 |
 |
-0,03% |
17/05/13 17.30.55 |
10.515 |
0 |
0 |
0,2988 |
0,2998 |
| FIDIA |
2,498 |
|
-0,08% |
17/05/13 17.30.55 |
5.230 |
0 |
0 |
2,498 |
2,486 |
| DIGITAL BROS |
1,18 |
|
-0,08% |
17/05/13 17.30.34 |
200 |
0 |
0 |
1,18 |
1,187 |
| IL SOLE 24 ORE |
0,556 |
|
-0,09% |
17/05/13 17.30.29 |
37.897 |
0 |
0 |
0,556 |
0,5455 |
| M&C |
0,17 |
|
-0,12% |
17/05/13 16.11.16 |
81.184 |
0 |
0 |
0,17 |
0,171 |
| MONTEFIBRE . |
0,0833 |
|
-0,12% |
17/05/13 17.15.28 |
213.932 |
0 |
0 |
0,0833 |
0,0844 |
| CAIRO COMMUNICATION |
3,11 |
|
-0,13% |
17/05/13 17.30.07 |
185.037 |
0 |
0 |
3,11 |
3,122 |
| SABAF |
9,78 |
|
-0,15% |
17/05/13 17.30.14 |
2.568 |
0 |
0 |
9,78 |
9,8 |
| CHL |
0,0504 |
|
-0,20% |
17/05/13 17.30.55 |
401.146 |
0 |
0 |
0,0504 |
0,0499 |
| ACOTEL GROUP |
19,95 |
|
-0,20% |
17/05/13 16.38.02 |
1.568 |
0 |
0 |
19,95 |
19,9 |
| CAD IT |
4,4 |
|
-0,23% |
17/05/13 17.30.02 |
5.752 |
0 |
0 |
4,4 |
4,45 |
| K.R.ENERGY |
1,29 |
|
-0,23% |
17/05/13 17.17.00 |
10.287 |
0 |
0 |
1,29 |
1,338 |
| ANTICHI PELLETTIERI |
0,1211 |
|
-0,25% |
17/05/13 17.30.33 |
79.520 |
0 |
0 |
0,1211 |
0,1214 |
| BASICNET |
1,594 |
|
-0,31% |
17/05/13 17.24.29 |
11.971 |
0 |
0 |
1,604 |
1,6 |
| SNAI |
0,857 |
|
-0,35% |
17/05/13 17.24.39 |
117.032 |
0 |
0 |
0,857 |
0,858 |
| DAMIANI |
1,11 |
|
-0,36% |
17/05/13 17.30.40 |
135.049 |
0 |
0 |
1,11 |
1,09 |
| RATTI |
2,188 |
|
-0,36% |
17/05/13 14.54.51 |
6.433 |
0 |
0 |
2,188 |
2,152 |
| PIERREL |
0,799 |
|
-0,37% |
17/05/13 17.09.24 |
11.049 |
0 |
0 |
0,799 |
0,7805 |
| S.S. LAZIO . |
0,4207 |
|
-0,43% |
17/05/13 17.30.24 |
126.516 |
0 |
0 |
0,4207 |
0,4211 |
| SERVIZI ITALIA |
3,56 |
|
-0,56% |
17/05/13 17.30.13 |
9.379 |
0 |
0 |
3,56 |
3,588 |
| RENO DE MEDICI . |
0,1179 |
|
-0,59% |
17/05/13 17.01.42 |
40.638 |
0 |
0 |
0,1179 |
0,1247 |
| FNM |
0,23 |
|
-0,69% |
17/05/13 17.30.07 |
1.488.625 |
0 |
0 |
0,23 |
0,232 |
| PIQUADRO |
1,41 |
|
-0,70% |
17/05/13 16.38.14 |
2.739 |
0 |
0 |
1,41 |
1,45 |
| FIERA MILANO |
4,78 |
|
-0,71% |
17/05/13 17.30.05 |
9.241 |
0 |
0 |
4,78 |
4,752 |
| BE |
0,2149 |
|
-0,74% |
17/05/13 17.19.57 |
57.000 |
0 |
0 |
0,2149 |
0,2109 |
| DADA |
3,888 |
|
-0,82% |
17/05/13 17.15.46 |
9.066 |
0 |
0 |
3,888 |
3,852 |
| BIOERA |
0,238 |
|
-0,83% |
17/05/13 16.38.47 |
203.106 |
0 |
0 |
0,238 |
0,244 |
| EUKEDOS |
0,679 |
|
-0,88% |
17/05/13 16.43.37 |
19.816 |
0 |
0 |
0,679 |
0,69 |
| PRELIOS |
0,0731 |
 |
-1,08% |
17/05/13 17.30.36 |
9.325.693 |
0 |
0 |
0,0731 |
0,074 |
| MOVIEMAX |
0,0724 |
|
-1,23% |
17/05/13 17.09.20 |
254.060 |
0 |
0 |
0,0724 |
0,0716 |
| TESMEC |
0,681 |
|
-1,23% |
17/05/13 17.23.52 |
363.642 |
0 |
0 |
0,681 |
0,684 |
| BCA PROFILO |
0,25 |
|
-1,38% |
17/05/13 17.30.55 |
376.574 |
0 |
0 |
0,25 |
0,258 |
| IMMSI |
0,4841 |
|
-1,39% |
17/05/13 17.30.29 |
77.267 |
0 |
0 |
0,4841 |
0,488 |
| GABETTI |
0,053 |
|
-1,49% |
17/05/13 17.30.13 |
2.075.480 |
0 |
0 |
0,053 |
0,0531 |
| EL.EN. |
15,71 |
|
-1,50% |
17/05/13 17.30.38 |
3.170 |
0 |
0 |
15,71 |
15,74 |
| MERIDIE |
0,0786 |
|
-1,75% |
17/05/13 17.17.40 |
15.500 |
0 |
0 |
0,0786 |
0,0832 |
| STEFANEL . |
0,2875 |
|
-1,84% |
17/05/13 17.24.26 |
254.305 |
0 |
0 |
0,2875 |
0,2998 |
| MAIRE TECNIMONT |
0,631 |
|
-1,94% |
17/05/13 17.30.29 |
4.918.902 |
0 |
0 |
0,631 |
0,639 |
| BIESSE |
2,83 |
|
-2,08% |
17/05/13 17.30.00 |
39.489 |
0 |
0 |
2,83 |
2,908 |
| CRESPI |
0,0257 |
|
-2,28% |
29/04/13 16.25.26 |
644.035 |
0 |
0 |
0,0257 |
0,025 |
| CAPE LIVE |
0,0588 |
|
-2,33% |
17/05/13 17.24.29 |
432.134 |
0 |
0 |
0,0575 |
0,06 |
| CONAFI PRESTITO' |
0,6415 |
|
-2,43% |
17/05/13 17.21.53 |
120.260 |
0 |
0 |
0,6415 |
0,65 |
| ARENA |
0,0039 |
|
-2,50% |
17/05/13 16.36.08 |
4.227.993 |
0 |
0 |
0,0039 |
0,004 |
| ELICA |
1,14 |
|
-2,56% |
17/05/13 17.30.34 |
46.373 |
0 |
0 |
1,14 |
1,169 |
| RETELIT |
0,543 |
|
-2,86% |
17/05/13 17.30.53 |
768.113 |
0 |
0 |
0,543 |
0,575 |
| BEGHELLI |
0,348 |
|
-3,01% |
17/05/13 17.30.52 |
78.463 |
0 |
0 |
0,348 |
0,3695 |
| AEDES |
0,0369 |
|
-3,40% |
17/05/13 17.30.29 |
2.282.021 |
0 |
0 |
0,0369 |
0,0386 |
| COBRA |
0,3301 |
|
-3,48% |
17/05/13 17.30.04 |
128.704 |
0 |
0 |
0,3301 |
0,3365 |
| SINTESI |
0,0989 |
|
-3,70% |
17/05/13 17.30.16 |
252.313 |
0 |
0 |
0,0989 |
0,1027 |
| BASTOGI SPA |
0,7915 |
|
-4,18% |
17/05/13 16.59.18 |
7.005 |
0 |
0 |
0,7915 |
0,8355 |
|
|
|
La pagina si aggiorna automaticamente ogni minuto.
Fonte dati :
Borsa Italiana
dati
in tempo ritardato
Trend prezzi: verde crescente - nero stabile - rosso decrescente |
|
