Economia - TgCom

Quotazioni Borsa Italiana - FTMIB SHARES

Nome	Valore	Var %		Ora
All Share	18.681		0,36	23.50
Ftse MIB	17.605		0,35	23.50
Mid Cap	21.397		0,26	23.50
Star	12.975		0,12	23.50
AEX	368		0,74	19.34

Nome	Valore	Var %		Ora
BEL 20	2.732		0,18	19.34
Cac 40	4.001		0,56	19.34
Dax 30	8.398		0,34	18.01
FTSE	6.723		0,53	23.50
IBEX 35	8.582		0,47	23.50

Nome	Valore	Var %		Ora
DJ IA	15.354		0,80	23.50
Nasdaq	3.499		0,97	23.50
Nikkei	15.138		0,67	23.50
H. Seng	23.083		0,17	23.50

A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

Clicca sulla colonna per ordinare

Nome	Ultimo prezzo	Var%		Ora ultimo prezzo	Volume progr.	Migliore Denaro	Migliore Lettera	Prezzo di Riferimento	Apertura
TENARIS	16,89		+0,18%	17/05/13 17.30.59	2.368.613	0	0	16,89	16,73
BCA MPS	0,233		+1,48%	17/05/13 17.30.59	139.428.741	0	0	0,233	0,2263
FIAT INDUSTRIAL	8,94		+1,30%	17/05/13 17.30.59	2.676.230	0	0	8,94	8,75
FONDIARIA-SAI	1,58		+1,15%	17/05/13 17.30.58	4.180.563	0	0	1,58	1,551
SALVATORE FERRAGAMO	24,75		-0,12%	17/05/13 17.30.58	431.050	0	0	24,75	24,75
GENERALI ASS	14,72		+0,48%	17/05/13 17.30.57	8.375.905	0	0	14,72	14,54
ENI .	18,98		+0,69%	17/05/13 17.30.56	23.630.585	0	0	18,98	18,76
PRYSMIAN	15,76		-0,57%	17/05/13 17.30.56	1.557.990	0	0	15,76	15,74
AZIMUT	15,72		+1,29%	17/05/13 17.30.51	609.551	0	0	15,72	15,44
BANCO POPOLARE	1,242		+2,90%	17/05/13 17.30.49	38.335.234	0	0	1,242	1,213
BCA POP MILANO	0,4491		+1,65%	17/05/13 17.30.49	92.722.026	0	0	0,4491	0,44
TELECOM ITALIA	0,657		+0,31%	17/05/13 17.30.45	53.912.912	0	0	0,657	0,653
DIASORIN	30		+0,91%	17/05/13 17.30.44	167.375	0	0	30	29,54
MEDIOLANUM .	5,63		+0,54%	17/05/13 17.30.43	1.815.136	0	0	5,63	5,55
PARMALAT	2,386		+1,19%	17/05/13 17.30.41	2.533.541	0	0	2,386	2,342
PIRELLI E C	8,98		+3,82%	17/05/13 17.30.41	3.308.421	0	0	8,98	8,67
STMICROELECTRONICS	7,325		+1,52%	17/05/13 17.30.40	4.553.916	0	0	7,325	7,1
ANSALDO STS	8,24		-0,24%	17/05/13 17.30.39	391.356	0	0	8,24	8,23
SNAM	3,812		-0,42%	17/05/13 17.30.39	15.908.755	0	0	3,812	3,826
EXOR	24,58		-0,12%	17/05/13 17.30.38	173.530	0	0	24,58	24,43
A2A	0,633		-0,32%	17/05/13 17.30.38	7.448.693	0	0	0,633	0,631
BUZZI UNICEM	12,09		-0,49%	17/05/13 17.30.38	336.469	0	0	12,09	12,07
ATLANTIA	13,85		+0,22%	17/05/13 17.30.38	2.140.892	0	0	13,85	13,76
LUXOTTICA GROUP	41,33		-1,95%	17/05/13 17.30.37	804.291	0	0	41,33	41,81
TOD'S	116,6		+1,39%	17/05/13 17.30.37	85.647	0	0	116,6	113,9
MEDIASET S.P.A	2,492		-0,24%	17/05/13 17.30.37	16.958.801	0	0	2,492	2,486
TERNA	3,482		-0,34%	17/05/13 17.30.32	5.372.646	0	0	3,482	3,48
AUTOGRILL SPA	10,2		+0,20%	17/05/13 17.30.27	605.327	0	0	10,2	10,13
BCA POP EMIL ROMAGNA	6,485		+1,57%	17/05/13 17.30.25	1.656.699	0	0	6,485	6,36
UNICREDIT	4,32		+0,70%	17/05/13 17.30.24	83.408.277	0	0	4,32	4,258
MEDIOBANCA .	5,14		-0,77%	17/05/13 17.30.24	3.569.660	0	0	5,14	5,13
UBI BANCA	3,544		+1,14%	17/05/13 17.30.20	5.461.171	0	0	3,544	3,464
FINMECCANICA	4,572		+0,09%	17/05/13 17.30.15	5.783.263	0	0	4,572	4,528
ENEL .	2,94		+0,34%	17/05/13 17.30.11	45.886.754	0	0	2,94	2,912
SAIPEM	21,9		-1,17%	17/05/13 17.30.11	2.999.418	0	0	21,9	22,02
ENEL GREEN POWER	1,645		-0,48%	17/05/13 17.30.10	5.668.401	0	0	1,645	1,641
INTESA SANPAOLO	1,477		+0,48%	17/05/13 17.30.09	174.132.019	0	0	1,477	1,459
CAMPARI .	5,91		-0,59%	17/05/13 17.30.06	751.350	0	0	5,91	5,935
FIAT .	5,3		-1,49%	17/05/13 17.30.05	20.516.735	0	0	5,3	5,32
LOTTOMATICA	21,64		+0,14%	17/05/13 17.30.03	542.536	0	0	21,64	21,47

La pagina si aggiorna automaticamente ogni minuto. Fonte dati : Borsa Italiana dati in tempo ritardato
Trend prezzi: verde crescente - nero stabile - rosso decrescente